Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C06500000 | 2024-06-10 12:00PM EDT | 2024-06-21 | 12,563.07 | 13,145.60 | 13,186.80 | 0.00 | - | 1 | 1 | 329.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P06500000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 217.19% |
NDX241220P06500000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 6.40 | 0.00 | 5.90 | 0.00 | - | 26 | 150 | 54.43% |
NDX251219P06500000 | 2024-01-08 11:44AM EDT | 2025-12-19 | 46.90 | 24.00 | 44.00 | 0.00 | - | 2 | 1 | 43.91% |